Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaniaGames (METANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-06 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-05 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-04 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-03 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-02 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-01 2023 | $0.00122054 | $0.00121601 | $0.0012321 | $0.00122957 | - | - |
| May-31 2023 | $0.0012297 | $0.00122372 | $0.00192875 | $0.00192875 | $15,301 | - |
| May-30 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
| May-29 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
| May-28 2023 | $0.00192875 | $0.00192836 | $0.00192875 | $0.00192836 | - | - |
| May-27 2023 | $0.00192808 | $0.00190947 | $0.00194983 | $0.00194983 | $460 | - |
| May-26 2023 | $0.00194985 | $0.00191796 | $0.00195885 | $0.00195382 | $456 | - |
| May-25 2023 | $0.00195397 | $0.00194722 | $0.00198971 | $0.00198971 | $66 | - |
| May-24 2023 | $0.00198971 | $0.00198971 | $0.00198971 | $0.00198971 | - | - |