Cap Mercado $2.25T
-1.29%
Volumen 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-24 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-23 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-22 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-21 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-20 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
Jul-19 2023 | $0.0000091331 | $0.0000091304 | $0.0000091408 | $0.0000091331 | - | - |
Jul-18 2023 | $0.0000091342 | $0.0000091342 | $0.00001066 | $0.00001066 | $0 | - |
Jul-17 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-16 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-15 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-14 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-13 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-12 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Jul-11 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |