Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaMerce (MERCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-25 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Apr-24 2023 | $0.00001828 | $0.00001812 | $0.00001842 | $0.00001825 | - | - |
| Apr-23 2023 | $0.00001825 | $0.00001789 | $0.00001841 | $0.00001789 | $10 | - |
| Apr-22 2023 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Apr-21 2023 | $0.00001789 | $0.00001758 | $0.00001847 | $0.00001785 | $26 | - |
| Apr-20 2023 | $0.00001785 | $0.00001772 | $0.00001906 | $0.00001906 | $283 | - |
| Apr-19 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Apr-18 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Apr-17 2023 | $0.00001906 | $0.00001896 | $0.00001961 | $0.00001951 | $27 | - |
| Apr-16 2023 | $0.00001951 | $0.00001856 | $0.00001963 | $0.00001872 | $2 | - |