Cap Mercado $2.29T
3.22%
Volumen 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-25 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-24 2023 | $0.00001828 | $0.00001812 | $0.00001842 | $0.00001825 | - | - |
Apr-23 2023 | $0.00001825 | $0.00001789 | $0.00001841 | $0.00001789 | $10 | - |
Apr-22 2023 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Apr-21 2023 | $0.00001789 | $0.00001758 | $0.00001847 | $0.00001785 | $26 | - |
Apr-20 2023 | $0.00001785 | $0.00001772 | $0.00001906 | $0.00001906 | $283 | - |
Apr-19 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
Apr-18 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
Apr-17 2023 | $0.00001906 | $0.00001896 | $0.00001961 | $0.00001951 | $27 | - |
Apr-16 2023 | $0.00001951 | $0.00001856 | $0.00001963 | $0.00001872 | $2 | - |