Cap Mercado $2.76T
-3.88%
Volumen 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de METAMEN (MTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-16 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-15 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-14 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-13 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-12 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-11 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-10 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-09 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-08 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-07 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-06 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-05 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-04 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-03 2022 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |