Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaMate (MTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-14 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-13 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-12 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-11 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-10 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-09 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| May-08 2023 | $0.0000675 | $0.00006707 | $0.00006942 | $0.00006921 | $3 | - |
| May-07 2023 | $0.00006919 | $0.00006919 | $0.00007835 | $0.00007835 | $8 | - |
| May-06 2023 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| May-05 2023 | $0.00007835 | $0.00007795 | $0.00007855 | $0.00007795 | - | - |
| May-04 2023 | $0.00007795 | $0.00006965 | $0.0000781 | $0.00006965 | $1 | - |
| May-03 2023 | $0.00006965 | $0.00006956 | $0.00007019 | $0.00006959 | - | - |
| May-02 2023 | $0.00006958 | $0.00006958 | $0.00007303 | $0.00007303 | $1 | - |
| May-01 2023 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | - | - |