Cap Mercado $2.28T
3.92%
Volumen 24h $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
Monedas
28.518
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-14 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-13 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-12 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-11 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-10 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-09 2023 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
May-08 2023 | $0.0000675 | $0.00006707 | $0.00006942 | $0.00006921 | $3 | - |
May-07 2023 | $0.00006919 | $0.00006919 | $0.00007835 | $0.00007835 | $8 | - |
May-06 2023 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
May-05 2023 | $0.00007835 | $0.00007795 | $0.00007855 | $0.00007795 | - | - |
May-04 2023 | $0.00007795 | $0.00006965 | $0.0000781 | $0.00006965 | $1 | - |
May-03 2023 | $0.00006965 | $0.00006956 | $0.00007019 | $0.00006959 | - | - |
May-02 2023 | $0.00006958 | $0.00006958 | $0.00007303 | $0.00007303 | $1 | - |
May-01 2023 | $0.00007303 | $0.00007303 | $0.00007303 | $0.00007303 | - | - |