Cap Mercado $3.45T
3.81%
Volumen 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaMars (METAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-09 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-08 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-07 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-06 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-05 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-04 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-03 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-02 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-01 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-30 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-29 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-28 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-27 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| Apr-26 2022 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |