Cap Mercado $2.60T
0.63%
Volumen 24h $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Metal Tools (METAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-14 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-13 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-12 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-11 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-10 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-09 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-08 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-07 2024 | $0.00080573 | $0.00076825 | $0.00080573 | $0.00076825 | $204 | - |
| Feb-06 2024 | $0.00076825 | $0.00076825 | $0.00076825 | $0.00076825 | - | - |
| Feb-05 2024 | $0.00076825 | $0.00076825 | $0.00077108 | $0.00077108 | $364 | - |
| Feb-04 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
| Feb-03 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
| Feb-02 2024 | $0.00077108 | $0.00076961 | $0.00077803 | $0.00076961 | $273 | - |
| Feb-01 2024 | $0.00076961 | $0.00075532 | $0.00076961 | $0.00075532 | $500 | - |