Cap Mercado $2.29T
-0.83%
Volumen 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metal Backed Money (MBMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-05 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-04 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-03 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-02 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| Jun-01 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-31 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-30 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-29 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-28 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-27 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-26 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-25 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-24 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |
| May-23 2022 | $643.94 | $643.94 | $643.94 | $643.94 | - | - |