Cap Mercado $2.78T
-3.12%
Volumen 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de MetaKombat (KOMBAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-15 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-14 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-13 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-12 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-11 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-10 2022 | $0.0000002891 | $0.0000002838 | $0.0000002898 | $0.000000287 | - | - |
| Feb-09 2022 | $0.000000287 | $0.000000287 | $0.000000287 | $0.000000287 | - | - |
| Feb-08 2022 | $0.000000287 | $0.0000002851 | $0.0000003107 | $0.0000003039 | $298 | - |
| Feb-07 2022 | $0.0000003039 | $0.0000002875 | $0.0000003058 | $0.0000002875 | $317 | - |
| Feb-06 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
| Feb-05 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
| Feb-04 2022 | $0.0000002875 | $0.0000002707 | $0.0000002907 | $0.0000002708 | $195 | - |
| Feb-03 2022 | $0.0000002708 | $0.0000002655 | $0.0000002866 | $0.0000002866 | $210 | - |
| Feb-02 2022 | $0.0000002866 | $0.0000002853 | $0.0000002886 | $0.0000002886 | - | - |