Cap Mercado $4.18T
3.7%
Volumen 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de MetaKeeper (MKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| May-11 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| May-10 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| May-09 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| May-08 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| May-07 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
| May-06 2023 | $0.00008416 | $0.00008411 | $0.0000842 | $0.00008416 | - | - |
| May-05 2023 | $0.00008416 | $0.00008411 | $0.0004373 | $0.0004373 | $0 | - |
| May-04 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| May-03 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| May-02 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| May-01 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| Apr-30 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| Apr-29 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| Apr-28 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |