Cap Mercado $2.25T
1.61%
Volumen 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metahub Coin (MHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00148136 | $0.00147787 | $0.00148461 | $0.00148138 | - | - |
| Nov-30 2022 | $0.00148138 | $0.00147815 | $0.00149557 | $0.00149443 | $82 | - |
| Nov-29 2022 | $0.00149443 | $0.0014828 | $0.00149769 | $0.00148651 | $3 | - |
| Nov-28 2022 | $0.00148705 | $0.00148189 | $0.00151196 | $0.00151047 | $1 | - |
| Nov-27 2022 | $0.00151047 | $0.00150783 | $0.00164287 | $0.00164287 | $1,457 | - |
| Nov-26 2022 | $0.00164164 | $0.00162695 | $0.00167269 | $0.00166856 | $418 | - |
| Nov-25 2022 | $0.00166903 | $0.00166507 | $0.00167786 | $0.00167079 | $79 | - |
| Nov-24 2022 | $0.0016748 | $0.00166776 | $0.00168109 | $0.0016773 | $7 | - |
| Nov-23 2022 | $0.00167838 | $0.00166287 | $0.00168572 | $0.00166773 | $239 | - |
| Nov-22 2022 | $0.00166632 | $0.00166153 | $0.00171513 | $0.00171513 | $0 | - |
| Nov-21 2022 | $0.00171406 | $0.00170915 | $0.00178153 | $0.0017785 | $970 | - |
| Nov-20 2022 | $0.00177506 | $0.00177371 | $0.00179094 | $0.00178613 | $130 | - |
| Nov-19 2022 | $0.00178613 | $0.00178049 | $0.00179932 | $0.00179368 | $87 | - |
| Nov-18 2022 | $0.00179348 | $0.00179221 | $0.00180522 | $0.00180306 | $57 | - |
| Nov-17 2022 | $0.00180582 | $0.00180033 | $0.0018234 | $0.00181996 | $160 | - |