Cap Mercado $2.26T
1.64%
Volumen 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaGO (GO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-12 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-11 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-10 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-09 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-08 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Feb-07 2022 | $0.00004315 | $0.00004304 | $0.00004315 | $0.00004304 | - | - |
| Feb-06 2022 | $0.00004304 | $0.00004185 | $0.00004325 | $0.00004258 | $117,758 | - |
| Feb-05 2022 | $0.00004258 | $0.00004213 | $0.00068818 | $0.00067928 | $143,990 | - |
| Feb-04 2022 | $0.00067928 | $0.00052687 | $0.00070495 | $0.00053304 | $35,952 | - |
| Feb-03 2022 | $0.00053304 | $0.0005108 | $0.00056803 | $0.00053165 | $39,644 | - |
| Feb-02 2022 | $0.00053165 | $0.00041748 | $0.00055373 | $0.00043172 | $42,122 | - |
| Feb-01 2022 | $0.00043172 | $0.00042021 | $0.0004797 | $0.0004604 | $30,338 | - |
| Jan-31 2022 | $0.0004604 | $0.00040923 | $0.00050694 | $0.00043296 | $39,167 | - |
| Jan-30 2022 | $0.00043296 | $0.00041738 | $0.00049195 | $0.00041738 | $37,527 | - |