Cap Mercado $2.49T
-2.84%
Volumen 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Monedas
29.380
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MetaGin (METAGIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-13 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-12 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-11 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-10 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-09 2022 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-08 2022 | $0.00100017 | $0.00100008 | $0.00100019 | $0.00100012 | - | - |
| Oct-07 2022 | $0.00100012 | $0.00100005 | $0.00100021 | $0.00100012 | - | - |
| Oct-06 2022 | $0.00100014 | $0.00100008 | $0.00100022 | $0.0010001 | - | - |
| Oct-05 2022 | $0.0010001 | $0.00100005 | $0.0010003 | $0.00100025 | - | - |
| Oct-04 2022 | $0.00100025 | $0.00100006 | $0.00100025 | $0.00100009 | - | - |
| Oct-03 2022 | $0.00100008 | $0.00099998 | $0.00100015 | $0.00100005 | - | - |
| Oct-02 2022 | $0.00100005 | $0.00099994 | $0.0010001 | $0.00100004 | - | - |
| Oct-01 2022 | $0.00100004 | $0.00099995 | $0.0010001 | $0.00100006 | - | - |
| Sep-30 2022 | $0.00100004 | $0.00100001 | $0.0010101 | $0.00101007 | - | - |