Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Nov-03 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Nov-02 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Nov-01 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Oct-31 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Oct-30 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Oct-29 2022 | $0.00014445 | $0.00014165 | $0.00014717 | $0.00014302 | - | - |
Oct-28 2022 | $0.00014302 | $0.00013686 | $0.00014399 | $0.00014148 | $15 | - |
Oct-27 2022 | $0.00014148 | $0.00014033 | $0.00015419 | $0.00015278 | $257 | - |
Oct-26 2022 | $0.00015278 | $0.00014985 | $0.0001588 | $0.0001588 | $380 | - |
Oct-25 2022 | $0.00015871 | $0.00015168 | $0.00016144 | $0.00015319 | - | - |
Oct-24 2022 | $0.00015319 | $0.00015173 | $0.00015403 | $0.00015403 | $229 | - |
Oct-23 2022 | $0.00015403 | $0.00015403 | $0.00015421 | $0.00015421 | - | - |
Oct-22 2022 | $0.00015421 | $0.00015317 | $0.00015479 | $0.00015434 | - | - |
Oct-21 2022 | $0.00015395 | $0.00015366 | $0.00016086 | $0.00016086 | $23 | - |