Cap Mercado €2.32T
2.63%
Volumen 24h €115.65B
37.44%
BTC % 50.11%
0.23%
ETH % 16.76%
-0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2022 | €0.0000000542 | €0.0000000542 | €0.0000000542 | €0.0000000542 | - | - |
May-25 2022 | €0.0000000542 | €0.0000000542 | €0.0000000542 | €0.0000000542 | - | - |
May-24 2022 | €0.0000000542 | €0.0000000542 | €0.0000000542 | €0.0000000542 | - | - |
May-23 2022 | €0.0000000542 | €0.0000000542 | €0.0000000542 | €0.0000000542 | - | - |
May-22 2022 | €0.0000000542 | €0.0000000542 | €0.0000000542 | €0.0000000542 | - | - |
May-21 2022 | €0.0000000542 | €0.0000000542 | €0.0000000542 | €0.0000000542 | - | - |
May-20 2022 | €0.0000000542 | €0.0000000542 | €0.0000000545 | €0.0000000545 | - | - |
May-19 2022 | €0.0000000545 | €0.0000000508 | €0.0000000545 | €0.0000000508 | €1,137 | - |
May-18 2022 | €0.0000000508 | €0.0000000508 | €0.0000000591 | €0.0000000591 | €1,063 | - |
May-17 2022 | €0.0000000591 | €0.000000057 | €0.0000000599 | €0.0000000571 | €40 | - |
May-16 2022 | €0.0000000571 | €0.0000000558 | €0.0000000605 | €0.0000000602 | €183 | - |
May-15 2022 | €0.0000000602 | €0.0000000554 | €0.0000000604 | €0.0000000598 | €154 | - |
May-14 2022 | €0.0000000598 | €0.0000000598 | €0.0000000598 | €0.0000000598 | - | - |
May-13 2022 | €0.0000000598 | €0.0000000518 | €0.0000000696 | €0.0000000696 | - | - |
May-12 2022 | €0.0000000696 | €0.0000000696 | €0.0000000696 | €0.0000000696 | - | - |
Análisis de precios históricos y de mercado de MetaFlokiRush (METAFLOKIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 84 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.932 EUR.