Cap Mercado $2.26T
1.64%
Volumen 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $13.91 | $13.89 | $14.56 | $14.56 | - | - |
Sep-13 2022 | $14.56 | $0 | $14.84 | $14.54 | - | - |
Sep-12 2022 | $14.54 | $14.47 | $14.83 | $14.83 | - | - |
Sep-11 2022 | $14.83 | $14.83 | $15.23 | $15.23 | - | - |
Sep-10 2022 | $15.23 | $15.22 | $15.41 | $15.23 | - | - |
Sep-09 2022 | $15.23 | $13.67 | $16.53 | $13.67 | - | - |
Sep-08 2022 | $13.67 | $13.67 | $15.12 | $15.12 | - | - |
Sep-07 2022 | $15.12 | $15.07 | $15.53 | $15.53 | $82 | - |
Sep-06 2022 | $15.53 | $15.44 | $16.55 | $15.55 | - | - |
Sep-05 2022 | $15.55 | $14.76 | $16.12 | $15.02 | - | - |
Sep-04 2022 | $15.02 | $14.80 | $15.19 | $14.81 | - | - |
Sep-03 2022 | $14.81 | $14.81 | $15.52 | $15.50 | - | - |
Sep-02 2022 | $15.50 | $15.50 | $17.47 | $17.47 | $105 | - |
Sep-01 2022 | $17.47 | $15.81 | $18.86 | $15.81 | $310 | - |
Aug-31 2022 | $15.81 | $13.12 | $16.06 | $13.12 | $161 | - |