Cap Mercado $2.39T
-0.1%
Volumen 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Monedas
28.583
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-20 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-19 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-18 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-17 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-16 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
Feb-15 2022 | $0.0000000859 | $0.0000000857 | $0.0000000859 | $0.0000000857 | - | - |
Feb-14 2022 | $0.0000000857 | $0.0000000816 | $0.0000000863 | $0.000000083 | $203 | - |
Feb-13 2022 | $0.000000083 | $0.0000000754 | $0.000000085 | $0.0000000756 | $1,180 | - |
Feb-12 2022 | $0.0000000756 | $0.0000000751 | $0.0000001344 | $0.0000001344 | $992 | - |
Feb-11 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Feb-10 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Feb-09 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Feb-08 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Feb-07 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |