Cap Mercado $4.32T
6.42%
Volumen 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MetaFace (MFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-09 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-08 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-07 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-06 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-05 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-04 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-03 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-02 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-01 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-30 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-29 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-28 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-27 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-26 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |