Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-09 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-08 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-07 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-06 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-05 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-04 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-03 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-02 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
May-01 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-30 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-29 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-28 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-27 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
Apr-26 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |