Cap Mercado $2.23T
-4.36%
Volumen 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monedas
28.620
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-12 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-11 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-10 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-09 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-08 2023 | $0.0000015925 | $0.0000015925 | $0.0000015925 | $0.0000015925 | - | - |
Apr-07 2023 | $0.0000015925 | $0.0000015925 | $0.000001593 | $0.000001593 | - | - |
Apr-06 2023 | $0.0000015939 | $0.0000015853 | $0.0000016337 | $0.0000016317 | $302 | - |
Apr-05 2023 | $0.0000016317 | $0.0000016317 | $0.0000016317 | $0.0000016317 | - | - |
Apr-04 2023 | $0.0000016317 | $0.0000016317 | $0.0000016317 | $0.0000016317 | - | - |
Apr-03 2023 | $0.0000016317 | $0.0000016093 | $0.0000016392 | $0.0000016312 | - | - |
Apr-02 2023 | $0.0000016381 | $0.000001621 | $0.0000016569 | $0.0000016464 | $61 | - |
Apr-01 2023 | $0.0000016464 | $0.0000016403 | $0.000001674 | $0.0000016714 | $74 | - |
Mar-31 2023 | $0.0000016788 | $0.0000016649 | $0.0000017789 | $0.0000017789 | $26 | - |
Mar-30 2023 | $0.0000017789 | $0.0000017789 | $0.0000017789 | $0.0000017789 | - | - |