Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaDress (MTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-25 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-24 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-23 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-22 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-21 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-20 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-19 2022 | $0.0000001819 | $0.0000001763 | $0.0000001837 | $0.0000001826 | - | - |
| Jan-18 2022 | $0.0000001826 | $0.0000001781 | $0.0000001872 | $0.0000001858 | $176 | - |
| Jan-17 2022 | $0.0000001858 | $0.0000001829 | $0.000000188 | $0.000000188 | $106 | - |
| Jan-16 2022 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Jan-15 2022 | $0.000000188 | $0.0000001834 | $0.0000001893 | $0.0000001834 | - | - |
| Jan-14 2022 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| Jan-13 2022 | $0.0000001834 | $0.0000001804 | $0.0000001849 | $0.0000001845 | - | - |
| Jan-12 2022 | $0.0000001845 | $0.0000001667 | $0.0000001849 | $0.0000001669 | $451 | - |