Cap Mercado $2.22T
-0.65%
Volumen 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
Nov-04 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
Nov-03 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
Nov-02 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
Nov-01 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
Oct-31 2022 | $0.0000041523 | $0.0000041523 | $0.0000041523 | $0.0000041523 | - | - |
Oct-30 2022 | $0.0000041523 | $0.0000041523 | $0.0000041533 | $0.0000041533 | - | - |
Oct-29 2022 | $0.0000041533 | $0.0000041403 | $0.0000041646 | $0.00000415 | - | - |
Oct-28 2022 | $0.00000415 | $0.0000041364 | $0.0000041698 | $0.0000041698 | $3 | - |
Oct-27 2022 | $0.0000041698 | $0.0000041698 | $0.0000041785 | $0.0000041785 | - | - |
Oct-26 2022 | $0.0000041785 | $0.0000041599 | $0.0000041826 | $0.0000041722 | - | - |
Oct-25 2022 | $0.0000041719 | $0.0000041614 | $0.000004201 | $0.0000041888 | $8 | - |
Oct-24 2022 | $0.0000041888 | $0.000004174 | $0.000004204 | $0.0000042013 | $0 | - |
Oct-23 2022 | $0.0000042038 | $0.0000041977 | $0.0000042055 | $0.0000042017 | - | - |
Oct-22 2022 | $0.0000042016 | $0.0000042008 | $0.0000042395 | $0.0000042367 | $11 | - |