Cap Mercado $2.29T
2.02%
Volumen 24h $140.53B
10.16%
BTC % 52.4%
0.4%
ETH % 13.81%
-0.5%
Monedas
28.542
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
Aug-28 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
Aug-27 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
Aug-26 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
Aug-25 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
Aug-24 2022 | $0.00027157 | $0.00027157 | $0.00027157 | $0.00027157 | - | - |
Aug-23 2022 | $0.00027157 | $0.00026816 | $0.00027394 | $0.00027349 | - | - |
Aug-22 2022 | $0.00027352 | $0.00026369 | $0.0002787 | $0.00027708 | $371 | - |
Aug-21 2022 | $0.0002771 | $0.00026003 | $0.00027922 | $0.00026004 | $335 | - |
Aug-20 2022 | $0.00026004 | $0.00025512 | $0.00026508 | $0.00025516 | $519 | - |
Aug-19 2022 | $0.00025516 | $0.00025075 | $0.00026524 | $0.00026524 | $2,672 | - |
Aug-18 2022 | $0.00026529 | $0.000263 | $0.0002946 | $0.00029408 | $4,413 | - |
Aug-17 2022 | $0.00029406 | $0.00029064 | $0.00031326 | $0.00030546 | $3,378 | - |
Aug-16 2022 | $0.00030547 | $0.00030243 | $0.00032109 | $0.00031901 | $3,853 | - |
Aug-15 2022 | $0.00031901 | $0.00031394 | $0.00033427 | $0.00032515 | $3,837 | - |