Cap Mercado HK$19.27T
-1.09%
Volumen 24h HK$846.83B
2.63%
BTC % 50.01%
-0.22%
ETH % 16.73%
-0.41%
Monedas
27.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | - | - |
Aug-28 2022 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | - | - |
Aug-27 2022 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | - | - |
Aug-26 2022 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | - | - |
Aug-25 2022 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | - | - |
Aug-24 2022 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | HK$0.00212166 | - | - |
Aug-23 2022 | HK$0.00212166 | HK$0.00209502 | HK$0.00214015 | HK$0.00213667 | - | - |
Aug-22 2022 | HK$0.00213688 | HK$0.00206008 | HK$0.00217738 | HK$0.00216473 | HK$2,899 | - |
Aug-21 2022 | HK$0.00216485 | HK$0.00203154 | HK$0.00218145 | HK$0.00203158 | HK$2,613 | - |
Aug-20 2022 | HK$0.00203158 | HK$0.00199316 | HK$0.00207094 | HK$0.00199348 | HK$4,058 | - |
Aug-19 2022 | HK$0.00199343 | HK$0.00195903 | HK$0.00207219 | HK$0.00207219 | HK$20,878 | - |
Aug-18 2022 | HK$0.00207259 | HK$0.00205468 | HK$0.00230159 | HK$0.00229754 | HK$34,474 | - |
Aug-17 2022 | HK$0.00229734 | HK$0.00227063 | HK$0.00244738 | HK$0.00238645 | HK$26,394 | - |
Aug-16 2022 | HK$0.00238648 | HK$0.00236278 | HK$0.00250852 | HK$0.0024923 | HK$30,098 | - |
Aug-15 2022 | HK$0.00249232 | HK$0.00245266 | HK$0.00261153 | HK$0.00254022 | HK$29,973 | - |
Análisis de precios históricos y de mercado de MetaDog Racing (DOG$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 242 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.