Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de METABULLRAGE (BERAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-08 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-07 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-06 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-05 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-04 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-03 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-02 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Jan-01 2024 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-31 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-30 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-29 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-28 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-27 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |
| Dec-26 2023 | $0.0000068785 | $0.0000068785 | $0.0000068785 | $0.0000068785 | - | - |