Cap Mercado $4.16T
2.42%
Volumen 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Metabrawl (BRAWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-22 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-21 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-20 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-19 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-18 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-17 2025 | $0.00193853 | $0.00193853 | $0.00193853 | $0.00193853 | - | - |
| Oct-16 2025 | $0.00193853 | $0.00193853 | $0.00205068 | $0.00205068 | - | - |
| Oct-15 2025 | $0.00205068 | $0.00205068 | $0.00205068 | $0.00205068 | - | - |
| Oct-14 2025 | $0.00206011 | $0.00206011 | $0.00206011 | $0.00206011 | - | - |
| Oct-13 2025 | $0.00206011 | $0.00193893 | $0.00206011 | $0.00193893 | - | - |
| Oct-12 2025 | $0.00193893 | $0.00193893 | $0.00195693 | $0.00195693 | - | - |
| Oct-11 2025 | $0.00195693 | $0.00195693 | $0.00204667 | $0.00204667 | - | - |
| Oct-10 2025 | $0.00230375 | $0.0022807 | $0.00230375 | $0.0022807 | - | - |
| Oct-09 2025 | $0.0022807 | $0.0022807 | $0.00237244 | $0.00237244 | - | - |