Cap Mercado $4.52T 0.13%
Volumen 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Metabrawl BRAWL

Precios Históricos de Metabrawl (BRAWL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00233275 $0.00233275 $0.00233275 $0.00233275 - -
Oct-04 2025 $0.00233275 $0.00233275 $0.00233275 $0.00233275 - -
Oct-03 2025 $0.00233275 $0.00215589 $0.00233275 $0.00215589 - -
Oct-02 2025 $0.00215589 $0.00215589 $0.00215589 $0.00215589 - -
Oct-01 2025 $0.00215589 $0.00215589 $0.00215589 $0.00215589 - -
Sep-30 2025 $0.00215589 $0.00215589 $0.00215589 $0.00215589 - -
Sep-29 2025 $0.00215589 $0.00209484 $0.00215589 $0.00209484 - -
Sep-28 2025 $0.00209484 $0.00209484 $0.00209484 $0.00209484 - -
Sep-27 2025 $0.00209484 $0.00209484 $0.00209484 $0.00209484 - -
Sep-26 2025 $0.00209484 $0.00209484 $0.00209484 $0.00209484 - -
Sep-25 2025 $0.00209484 $0.00209484 $0.00216721 $0.00216721 - -
Sep-24 2025 $0.00216721 $0.00216721 $0.00233685 $0.00233685 $483 -
Sep-23 2025 $0.00233685 $0.00233685 $0.00233685 $0.00233685 - -
Sep-22 2025 $0.00233685 $0.00233685 $0.00233685 $0.00233685 - -
Sep-21 2025 $0.00233685 $0.00233685 $0.00265208 $0.00265208 $5,363 -

Análisis de precios históricos y de mercado de Metabrawl (BRAWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 25-02-2025.