Cap Mercado $3.45T
4.77%
Volumen 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metabrawl (BRAWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.001389 | $0.0013366 | $0.001389 | $0.00135482 | - | - |
| Jun-22 2025 | $0.00135482 | $0.00135482 | $0.00135482 | $0.00135482 | - | - |
| Jun-21 2025 | $0.00135482 | $0.00124312 | $0.00135482 | $0.00124312 | $413 | - |
| Jun-20 2025 | $0.00124312 | $0.00124312 | $0.00124312 | $0.00124312 | - | - |
| Jun-19 2025 | $0.00124312 | $0.00124312 | $0.00124961 | $0.00124961 | - | - |
| Jun-18 2025 | $0.00124961 | $0.00124961 | $0.00124961 | $0.00124961 | - | - |
| Jun-17 2025 | $0.00124961 | $0.00122867 | $0.00133672 | $0.00133672 | - | - |
| Jun-16 2025 | $0.00133672 | $0.00133672 | $0.00136523 | $0.00136523 | - | - |
| Jun-15 2025 | $0.00136523 | $0.00136523 | $0.00154212 | $0.00154212 | - | - |
| Jun-14 2025 | $0.00154212 | $0.00154212 | $0.00155042 | $0.00155042 | - | - |
| Jun-13 2025 | $0.00155042 | $0.00155042 | $0.001665 | $0.001665 | - | - |
| Jun-12 2025 | $0.001665 | $0.00154418 | $0.001665 | $0.00154418 | - | - |
| Jun-11 2025 | $0.00154418 | $0.00154418 | $0.00154418 | $0.00154418 | - | - |
| Jun-10 2025 | $0.00154418 | $0.00154418 | $0.00154418 | $0.00154418 | - | - |
| Jun-09 2025 | $0.00154418 | $0.00154418 | $0.00163305 | $0.00163305 | - | - |