Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metabit (BMTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-19 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-18 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-17 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-16 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-15 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-14 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-13 2024 | $0.00040002 | $0.00039998 | $0.00040002 | $0.00040002 | - | - |
| Sep-12 2024 | $0.00039997 | $0.00039987 | $0.00040019 | $0.00040019 | - | - |
| Sep-11 2024 | $0.00040007 | $0.00039995 | $0.00040008 | $0.00040003 | - | - |
| Sep-10 2024 | $0.00040001 | $0.00019999 | $0.0011003 | $0.0011003 | $79,156 | - |
| Sep-09 2024 | $0.00100017 | $0.00100017 | $0.066704 | $0.057998 | $1,556,320 | - |
| Sep-08 2024 | $0.059996 | $0.049193 | $0.0714 | $0.0714 | $3,315,750 | - |
| Sep-07 2024 | $0.061093 | $0.061093 | $0.105095 | $0.091473 | $3,759,100 | - |
| Sep-06 2024 | $0.085565 | $0.085565 | $0.125459 | $0.125459 | $2,015,473 | - |