Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Metabit (BMTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-19 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-18 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-17 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-16 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-15 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-14 2024 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Sep-13 2024 | $0.00040002 | $0.00039998 | $0.00040002 | $0.00040002 | - | - |
| Sep-12 2024 | $0.00039997 | $0.00039987 | $0.00040019 | $0.00040019 | - | - |
| Sep-11 2024 | $0.00040007 | $0.00039995 | $0.00040008 | $0.00040003 | - | - |
| Sep-10 2024 | $0.00040001 | $0.00019999 | $0.0011003 | $0.0011003 | $79,156 | - |
| Sep-09 2024 | $0.00100017 | $0.00100017 | $0.066704 | $0.057998 | $1,556,320 | - |
| Sep-08 2024 | $0.059996 | $0.049193 | $0.0714 | $0.0714 | $3,315,750 | - |
| Sep-07 2024 | $0.061093 | $0.061093 | $0.105095 | $0.091473 | $3,759,100 | - |
| Sep-06 2024 | $0.085565 | $0.085565 | $0.125459 | $0.125459 | $2,015,473 | - |