Cap Mercado $2.66T
2.61%
Volumen 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-14 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-13 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-11 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-10 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-09 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-08 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
Apr-07 2024 | $0.00001068 | $0.0000076543 | $0.00001491 | $0.00001491 | $19 | - |
Apr-06 2024 | $0.00001491 | $0.0000131 | $0.00001491 | $0.0000131 | $3 | - |
Apr-05 2024 | $0.0000131 | $0.00001011 | $0.0000131 | $0.00001011 | $0 | - |
Apr-04 2024 | $0.00001011 | $0.0000075735 | $0.00001011 | $0.0000075735 | $9 | - |
Apr-03 2024 | $0.0000075735 | $0.0000075735 | $0.0000075735 | $0.0000075735 | - | - |
Apr-02 2024 | $0.0000075735 | $0.0000064274 | $0.0000075735 | $0.0000064274 | $2 | - |
Apr-01 2024 | $0.0000064274 | $0.0000064274 | $0.0000064274 | $0.0000064274 | - | - |