Cap Mercado $2.65T
6.78%
Volumen 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaBean (METABEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-16 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-15 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-14 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-13 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-12 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-11 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
| Feb-10 2022 | $0.0000003597 | $0.0000003597 | $0.0000003794 | $0.0000003653 | - | - |
| Feb-09 2022 | $0.0000003653 | $0.0000003335 | $0.0000003655 | $0.0000003335 | - | - |
| Feb-08 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Feb-07 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Feb-06 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Feb-05 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Feb-04 2022 | $0.0000003335 | $0.0000003211 | $0.0000003359 | $0.0000003211 | - | - |
| Feb-03 2022 | $0.0000003211 | $0.0000003209 | $0.0000003394 | $0.0000003394 | - | - |