Cap Mercado $2.23T
0.63%
Volumen 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-21 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-20 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-19 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-18 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-17 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
Nov-16 2023 | $0.00129386 | $0.00121712 | $0.00129386 | $0.00126365 | - | - |
Nov-15 2023 | $0.00125969 | $0.00114409 | $0.00133357 | $0.00114409 | $122 | - |
Nov-14 2023 | $0.00110354 | $0.00104477 | $0.00110354 | $0.00106471 | $229 | - |