Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Meta Warriors (MWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-21 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-20 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-19 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-18 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-17 2023 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | - |
| Nov-16 2023 | $0.00129386 | $0.00121712 | $0.00129386 | $0.00126365 | - | - |
| Nov-15 2023 | $0.00125969 | $0.00114409 | $0.00133357 | $0.00114409 | $122 | - |
| Nov-14 2023 | $0.00110354 | $0.00104477 | $0.00110354 | $0.00106471 | $229 | - |