Cap Mercado $2.49T
-1.69%
Volumen 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monedas
29.377
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Theft Auto (MTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | - | - |
| Jul-05 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | - | - |
| Jun-30 2023 | $0.00163768 | $0.00163768 | $0.00163768 | $0.00163768 | $22 | - |
| Jun-29 2023 | $0.00163621 | $0.00163334 | $0.00166936 | $0.00166936 | $22 | - |
| Jun-28 2023 | $0.00166936 | $0.00166936 | $0.00166936 | $0.00166936 | - | - |
| Jun-27 2023 | $0.00166936 | $0.00164805 | $0.00167222 | $0.00164893 | $13 | - |
| Jun-26 2023 | $0.00164672 | $0.00163797 | $0.00180644 | $0.00180644 | $129 | - |
| Jun-25 2023 | $0.00180582 | $0.00179801 | $0.00276653 | $0.00276319 | $3,844 | - |
| Jun-23 2023 | $0.00276545 | $0.00275012 | $0.00277383 | $0.00276491 | $213 | - |
| Jun-22 2023 | $0.00275824 | $0.00275824 | $0.00286724 | $0.00285588 | $418 | - |
| Jun-16 2023 | $0.00253882 | $0.0025361 | $0.00255469 | $0.00253741 | $90 | - |
| Jun-14 2023 | $0.00263442 | $0.00263434 | $0.00263442 | $0.00263434 | - | - |
| Jun-13 2023 | $0.00263434 | $0.00261857 | $0.00276873 | $0.00275142 | $124 | - |
| Jun-12 2023 | $0.00275112 | $0.00259813 | $0.00287447 | $0.00263985 | $1,383 | - |
| Jun-11 2023 | $0.00264007 | $0.00262794 | $0.0027877 | $0.0027877 | $9 | - |