Cap Mercado $3.53T
1.65%
Volumen 24h $271.80B
-6.78%
BTC % 58.87%
-0.45%
ETH % 8.65%
4.62%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Sports (MSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-21 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-20 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-19 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-18 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-17 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-16 2023 | $0.00003554 | $0.00003554 | $0.00003555 | $0.00003555 | - | - |
| Apr-15 2023 | $0.00003554 | $0.00003423 | $0.0000358 | $0.00003423 | $38 | - |
| Apr-14 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Apr-13 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Apr-12 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Apr-11 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Apr-10 2023 | $0.00003423 | $0.00003353 | $0.00003423 | $0.00003373 | $1 | - |
| Apr-09 2023 | $0.00003374 | $0.00003344 | $0.0000338 | $0.00003371 | $1 | - |
| Apr-08 2023 | $0.00003371 | $0.00003352 | $0.00003377 | $0.00003354 | - | - |