Cap Mercado $2.15T
4.41%
Volumen 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-21 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-20 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-19 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-18 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-17 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-16 2023 | $0.00003554 | $0.00003554 | $0.00003555 | $0.00003555 | - | - |
Apr-15 2023 | $0.00003554 | $0.00003423 | $0.0000358 | $0.00003423 | $38 | - |
Apr-14 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-13 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-12 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-11 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-10 2023 | $0.00003423 | $0.00003353 | $0.00003423 | $0.00003373 | $1 | - |
Apr-09 2023 | $0.00003374 | $0.00003344 | $0.0000338 | $0.00003371 | $1 | - |
Apr-08 2023 | $0.00003371 | $0.00003352 | $0.00003377 | $0.00003354 | - | - |