Cap Mercado $2.14T
2.29%
Volumen 24h $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
Monedas
28.715
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
Nov-29 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
Nov-28 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
Nov-27 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
Nov-26 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
Nov-25 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
Nov-24 2023 | $0.00325442 | $0.00325442 | $0.00325442 | $0.00325442 | - | - |
Nov-23 2023 | $0.00325442 | $0.00325312 | $0.00325518 | $0.00325518 | - | - |
Nov-22 2023 | $0.00325419 | $0.00324629 | $0.00328541 | $0.00327475 | $1,357 | - |
Nov-21 2023 | $0.00326151 | $0.00324836 | $0.0032895 | $0.00325322 | $2,070 | - |
Nov-20 2023 | $0.00327778 | $0.00324904 | $0.00330221 | $0.00327155 | $2,139 | - |
Nov-19 2023 | $0.00325528 | $0.00324431 | $0.00328646 | $0.00328305 | $1,972 | - |
Nov-18 2023 | $0.00327198 | $0.00321749 | $0.00329082 | $0.00327677 | $1,742 | - |
Nov-17 2023 | $0.00327154 | $0.00324516 | $0.00329095 | $0.0032688 | $1,872 | - |
Nov-16 2023 | $0.00326485 | $0.00324922 | $0.00328549 | $0.00327912 | $2,227 | - |