Cap Mercado $3.97T
-0.19%
Volumen 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de META PLUS TOKEN (MTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00161911 | $0.00159779 | $0.00164069 | $0.00159779 | $35,869 | - |
| Jul-13 2025 | $0.00159811 | $0.00159644 | $0.00162186 | $0.00160456 | $34,228 | - |
| Jul-12 2025 | $0.00161517 | $0.0015858 | $0.00162139 | $0.0015858 | $36,081 | - |
| Jul-11 2025 | $0.00159154 | $0.00157285 | $0.00162466 | $0.00159273 | $34,952 | - |
| Jul-10 2025 | $0.00160158 | $0.00157044 | $0.00160952 | $0.00159066 | $38,365 | - |
| Jul-09 2025 | $0.00159101 | $0.00157635 | $0.00161025 | $0.00158167 | $38,200 | - |
| Jul-08 2025 | $0.00158315 | $0.00156228 | $0.00159077 | $0.00156381 | $37,418 | - |
| Jul-07 2025 | $0.0015705 | $0.00155272 | $0.00158614 | $0.00156474 | $32,203 | - |
| Jul-06 2025 | $0.00157337 | $0.00155607 | $0.00160136 | $0.00155918 | $33,679 | - |
| Jul-05 2025 | $0.00157456 | $0.00154052 | $0.00158491 | $0.00155135 | $32,831 | - |
| Jul-04 2025 | $0.0015613 | $0.00153959 | $0.00161203 | $0.00158998 | $35,623 | - |
| Jul-03 2025 | $0.00160036 | $0.00156782 | $0.00179026 | $0.00175488 | $45,477 | - |
| Jul-02 2025 | $0.00178839 | $0.00175148 | $0.00180383 | $0.00176195 | $50,366 | - |
| Jul-01 2025 | $0.0017484 | $0.0015044 | $0.00184903 | $0.00177219 | $25,880 | - |
| Jun-30 2025 | $0.00181098 | $0.00177573 | $0.00190357 | $0.00186426 | $23,693 | - |