Cap Mercado $4.09T
-2.84%
Volumen 24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de META PLUS TOKEN (MTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00150182 | $0.00150062 | $0.00151649 | $0.00151268 | $676,470 | - |
| Aug-18 2025 | $0.0015039 | $0.00148838 | $0.001516 | $0.00148939 | $217,677 | - |
| Aug-17 2025 | $0.00148171 | $0.00146818 | $0.00148931 | $0.00148195 | $30,534 | - |
| Aug-16 2025 | $0.00147795 | $0.00144415 | $0.00148888 | $0.0014501 | $30,609 | - |
| Aug-15 2025 | $0.00145607 | $0.00145513 | $0.00149766 | $0.00145513 | $30,847 | - |
| Aug-14 2025 | $0.00145993 | $0.00138754 | $0.00151452 | $0.00151359 | $508,092 | - |
| Aug-13 2025 | $0.0015137 | $0.00150572 | $0.00151894 | $0.00151256 | $856,946 | - |
| Aug-12 2025 | $0.00151262 | $0.00150107 | $0.00152008 | $0.00150717 | $863,375 | - |
| Aug-11 2025 | $0.00151686 | $0.00150117 | $0.00151819 | $0.00151332 | $864,639 | - |
| Aug-10 2025 | $0.00150419 | $0.00145964 | $0.00151911 | $0.00149726 | $267,581 | - |
| Aug-09 2025 | $0.00149834 | $0.00145544 | $0.00151724 | $0.00146512 | $438,390 | - |
| Aug-08 2025 | $0.00146631 | $0.00145338 | $0.0015094 | $0.00149282 | $30,132 | - |
| Aug-07 2025 | $0.00150774 | $0.00145721 | $0.00151539 | $0.00147125 | $240,179 | - |
| Aug-06 2025 | $0.00146333 | $0.00141406 | $0.00151173 | $0.0014858 | $39,927 | - |
| Aug-05 2025 | $0.00148579 | $0.00143054 | $0.0016349 | $0.0016349 | $319,613 | - |