Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta MVRS (MVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jan-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000215 | $0.0000000197 | - | - |
| Jan-15 2024 | $0.0000000203 | $0.0000000195 | $0.0000000265 | $0.0000000207 | $26,652 | - |
| Jan-14 2024 | $0.0000000253 | $0.0000000204 | $0.000000027 | $0.0000000218 | $31,169 | - |
| Jan-13 2024 | $0.0000000218 | $0.0000000208 | $0.0000000657 | $0.0000000629 | $18,134 | - |
| Jan-12 2024 | $0.0000000642 | $0.000000063 | $0.0000000659 | $0.0000000654 | $26,171 | - |
| Jan-11 2024 | $0.0000000653 | $0.0000000596 | $0.0000000659 | $0.0000000612 | $27,709 | - |