Cap Mercado $2.22T
-0.49%
Volumen 24h $112.00B
-21.21%
BTC % 52.56%
-0.09%
ETH % 13.65%
0.65%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000215 | $0.0000000197 | - | - |
Jan-15 2024 | $0.0000000203 | $0.0000000195 | $0.0000000265 | $0.0000000207 | $26,652 | - |
Jan-14 2024 | $0.0000000253 | $0.0000000204 | $0.000000027 | $0.0000000218 | $31,169 | - |
Jan-13 2024 | $0.0000000218 | $0.0000000208 | $0.0000000657 | $0.0000000629 | $18,134 | - |
Jan-12 2024 | $0.0000000642 | $0.000000063 | $0.0000000659 | $0.0000000654 | $26,171 | - |
Jan-11 2024 | $0.0000000653 | $0.0000000596 | $0.0000000659 | $0.0000000612 | $27,709 | - |