Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Meta Monopoly (MONOPOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | $41,146 |
| Aug-19 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | $41,146 |
| Aug-18 2025 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | $41,146 |
| Aug-17 2025 | $0.00004114 | $0.00004114 | $0.00004844 | $0.00004844 | $1,153 | $41,146 |
| Aug-16 2025 | $0.00005366 | $0.00005366 | $0.00005366 | $0.00005366 | - | $53,660 |
| Aug-15 2025 | $0.00005366 | $0.00005366 | $0.00005414 | $0.00005414 | - | $53,660 |
| Aug-14 2025 | $0.00005414 | $0.00005414 | $0.0000595 | $0.0000595 | - | $54,149 |
| Aug-13 2025 | $0.0000595 | $0.0000595 | $0.00006267 | $0.00006267 | - | $59,508 |
| Aug-12 2025 | $0.00006267 | $0.00005607 | $0.00006267 | $0.00005607 | - | $62,679 |
| Aug-11 2025 | $0.00005607 | $0.0000483 | $0.00005607 | $0.00005091 | - | $56,073 |
| Aug-10 2025 | $0.00005091 | $0.00005091 | $0.00006048 | $0.00006048 | - | $50,919 |
| Aug-09 2025 | $0.00006048 | $0.00005719 | $0.00006048 | $0.00005719 | - | $60,486 |
| Aug-08 2025 | $0.00005719 | $0.00005039 | $0.00005819 | $0.00005039 | - | $57,198 |
| Aug-07 2025 | $0.00004782 | $0.00004532 | $0.00004782 | $0.00004532 | - | $47,826 |
| Aug-06 2025 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | $45,329 |