Cap Mercado $4.32T 6.42%
Volumen 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 27 Segundos atrás
Meta Monopoly MONOPOLY

Precios Históricos de Meta Monopoly (MONOPOLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00010085 $0.00009523 $0.00010085 $0.00009523 - $100,856
Oct-25 2025 $0.00009523 $0.00009523 $0.00009523 $0.00009523 - $95,238
Oct-24 2025 $0.00009523 $0.00009523 $0.00009523 $0.00009523 - $95,238
Oct-23 2025 $0.00009523 $0.00009523 $0.00009809 $0.00009809 - $95,238
Oct-22 2025 $0.00009809 $0.00009809 $0.00009809 $0.00009809 - $98,094
Oct-21 2025 $0.00009809 $0.00009809 $0.00009899 $0.00009899 - $98,094
Oct-20 2025 $0.00009899 $0.00009881 $0.00009899 $0.00009881 - $98,999
Oct-19 2025 $0.00009881 $0.00009515 $0.00009881 $0.00009515 - $98,812
Oct-18 2025 $0.00009515 $0.00009515 $0.00009604 $0.00009604 - $95,155
Oct-17 2025 $0.00009604 $0.0000951 $0.00009604 $0.0000951 - $96,050
Oct-16 2025 $0.0000951 $0.0000951 $0.00010164 $0.00010164 - $95,103
Oct-15 2025 $0.00010164 $0.00009399 $0.00010164 $0.00009399 - $101,645
Oct-14 2025 $0.00009399 $0.00009313 $0.00009399 $0.00009339 - $93,995
Oct-13 2025 $0.0001173 $0.0001173 $0.00012034 $0.00012022 $2,553 $117,304
Oct-12 2025 $0.00012022 $0.00011093 $0.00012022 $0.00011093 - $120,224

Análisis de precios históricos y de mercado de Meta Monopoly (MONOPOLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 453 días, desde el día 31-07-2024.