Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Monopoly (MONOPOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000255 | $0.00002219 | $0.0000255 | $0.00002219 | - | $25,507 |
| Jul-14 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-13 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-12 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-11 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-10 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-09 2025 | $0.00002219 | $0.00002214 | $0.00002219 | $0.00002214 | - | $22,193 |
| Jul-08 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,144 |
| Jul-07 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | $22,611 |
| Jul-06 2025 | $0.00002261 | $0.00002214 | $0.00002261 | $0.00002214 | - | $22,611 |
| Jul-05 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,142 |
| Jul-04 2025 | $0.00002214 | $0.00002117 | $0.00002257 | $0.00002117 | - | $22,142 |
| Jul-03 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | $21,171 |
| Jul-02 2025 | $0.00002117 | $0.00002117 | $0.00002127 | $0.00002127 | - | $21,171 |
| Jul-01 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,272 |