Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Monopoly (MONOPOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016786 | $0.00016253 | $0.0001769 | $0.00017168 | $1,279 | $167,868 |
| Sep-09 2025 | $0.00017168 | $0.00015339 | $0.00017229 | $0.00015339 | $759 | $171,687 |
| Sep-08 2025 | $0.00015339 | $0.00015064 | $0.00015404 | $0.00015064 | - | $153,397 |
| Sep-07 2025 | $0.00015064 | $0.00013832 | $0.00015064 | $0.00013894 | - | $150,644 |
| Sep-06 2025 | $0.00015687 | $0.00015687 | $0.00016039 | $0.00016039 | - | $156,879 |
| Sep-05 2025 | $0.00016039 | $0.00016039 | $0.00016592 | $0.00016265 | - | $160,394 |
| Sep-04 2025 | $0.00016663 | $0.00016663 | $0.00017641 | $0.00017641 | - | $166,638 |
| Sep-03 2025 | $0.00017641 | $0.00015244 | $0.00021592 | $0.00021547 | - | $176,419 |
| Sep-02 2025 | $0.00021547 | $0.0002132 | $0.00034954 | $0.00034954 | $6,865 | $215,473 |
| Sep-01 2025 | $0.00030966 | $0.00025262 | $0.00034341 | $0.00034341 | $5,794 | $309,664 |
| Aug-31 2025 | $0.00034833 | $0.00028746 | $0.00039027 | $0.00028746 | $13,847 | $348,337 |
| Aug-30 2025 | $0.00028316 | $0.00018314 | $0.00028316 | $0.00018314 | $12,886 | $283,162 |
| Aug-29 2025 | $0.0001713 | $0.00015595 | $0.00018556 | $0.00015595 | $4,209 | $171,310 |
| Aug-28 2025 | $0.00015795 | $0.0001429 | $0.00029211 | $0.00029211 | $11,305 | $157,956 |
| Aug-27 2025 | $0.00029211 | $0.0002846 | $0.00074034 | $0.0004674 | $99,698 | $292,117 |