Cap Mercado $3.41T
-2.23%
Volumen 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta Monopoly (MONOPOLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Nov-01 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-31 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-30 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-29 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-28 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | $105,176 |
| Oct-27 2025 | $0.00010517 | $0.00010085 | $0.00010517 | $0.00010085 | - | $105,176 |
| Oct-26 2025 | $0.00010085 | $0.00009523 | $0.00010085 | $0.00009523 | - | $100,856 |
| Oct-25 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-24 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-23 2025 | $0.00009523 | $0.00009523 | $0.00009809 | $0.00009809 | - | $95,238 |
| Oct-22 2025 | $0.00009809 | $0.00009809 | $0.00009809 | $0.00009809 | - | $98,094 |
| Oct-21 2025 | $0.00009809 | $0.00009809 | $0.00009899 | $0.00009899 | - | $98,094 |
| Oct-20 2025 | $0.00009899 | $0.00009881 | $0.00009899 | $0.00009881 | - | $98,999 |
| Oct-19 2025 | $0.00009881 | $0.00009515 | $0.00009881 | $0.00009515 | - | $98,812 |