Cap Mercado $2.32T
1.51%
Volumen 24h $80.27B
-52.23%
BTC % 49.98%
0.32%
ETH % 16.32%
-0.61%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Meta Masters Guild (MEMAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.00068905 | $0.00068905 | $0.00068905 | $0.00068905 | - | - |
| Feb-04 2024 | $0.00068905 | $0.00068905 | $0.00068905 | $0.00068905 | - | - |
| Feb-03 2024 | $0.00068905 | $0.00068905 | $0.00068905 | $0.00068905 | - | - |
| Feb-02 2024 | $0.00068905 | $0.00068905 | $0.00068905 | $0.00068905 | - | - |
| Feb-01 2024 | $0.00068905 | $0.00068905 | $0.00430766 | $0.00430766 | - | - |
| Jan-31 2024 | $0.00430766 | $0.00430766 | $0.00430766 | $0.00430766 | - | - |
| Jan-30 2024 | $0.00430766 | $0.00430766 | $0.00430766 | $0.00430766 | - | - |
| Jan-29 2024 | $0.00430766 | $0.00426793 | $0.00430774 | $0.00426793 | - | - |
| Jan-28 2024 | $0.00424679 | $0.00409174 | $0.0042819 | $0.00409174 | $136 | - |
| Jan-27 2024 | $0.00403461 | $0.00154452 | $0.00404598 | $0.00234412 | $495 | - |
| Jan-26 2024 | $0.00238815 | $0.00137671 | $0.00435291 | $0.0043529 | $6,305 | - |
| Jan-25 2024 | $0.00435303 | $0.00435257 | $0.00472292 | $0.00472292 | $460 | - |
| Jan-24 2024 | $0.00472335 | $0.00470735 | $0.0049881 | $0.00496672 | $43,747 | - |
| Jan-23 2024 | $0.00496722 | $0.00482369 | $0.00511268 | $0.00500056 | $42,095 | - |
| Jan-22 2024 | $0.00488213 | $0.00464064 | $0.00499302 | $0.00493827 | $57,702 | - |