Cap Mercado $2.61T
0.25%
Volumen 24h $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Meta Hangry Games (MHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-03 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-02 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-01 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-30 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-29 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-28 2022 | $0.0000000388 | $0.0000000378 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-27 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-26 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-25 2022 | $0.0000000395 | $0.0000000395 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-24 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-23 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-22 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-21 2022 | $0.0000000409 | $0.0000000406 | $0.0000000412 | $0.0000000409 | - | - |
| Apr-20 2022 | $0.0000000409 | $0.0000000398 | $0.0000000416 | $0.0000000398 | - | - |