Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
May-03 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
May-02 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
May-01 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Apr-30 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Apr-29 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Apr-28 2022 | $0.0000000388 | $0.0000000378 | $0.0000000395 | $0.0000000395 | - | - |
Apr-27 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Apr-26 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Apr-25 2022 | $0.0000000395 | $0.0000000395 | $0.0000000409 | $0.0000000409 | - | - |
Apr-24 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Apr-23 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Apr-22 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Apr-21 2022 | $0.0000000409 | $0.0000000406 | $0.0000000412 | $0.0000000409 | - | - |
Apr-20 2022 | $0.0000000409 | $0.0000000398 | $0.0000000416 | $0.0000000398 | - | - |