Cap Mercado $3.41T
0.66%
Volumen 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Decentraland (MDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-14 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-13 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-12 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-11 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-10 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-09 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-08 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-07 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-06 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-05 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-04 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-03 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-02 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-01 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |