Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Car (META CAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-24 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-23 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-22 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-21 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-20 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
| Jun-19 2022 | $0.0000006268 | $0.000000626 | $0.0000006563 | $0.0000006563 | - | - |
| Jun-18 2022 | $0.0000006563 | $0.0000006409 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-17 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-16 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-15 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-14 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
| Jun-13 2022 | $0.0000008404 | $0.0000008386 | $0.0000008404 | $0.0000008386 | - | - |
| Jun-12 2022 | $0.0000008386 | $0.0000008223 | $0.000000889 | $0.0000008795 | $189 | - |
| Jun-11 2022 | $0.0000008795 | $0.0000008694 | $0.0000009549 | $0.0000009395 | $249 | - |