Cap Mercado $2.25T
1.34%
Volumen 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-24 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-23 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-22 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-21 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-20 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-19 2022 | $0.0000006268 | $0.000000626 | $0.0000006563 | $0.0000006563 | - | - |
Jun-18 2022 | $0.0000006563 | $0.0000006409 | $0.0000008404 | $0.0000008404 | - | - |
Jun-17 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-16 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-15 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-14 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-13 2022 | $0.0000008404 | $0.0000008386 | $0.0000008404 | $0.0000008386 | - | - |
Jun-12 2022 | $0.0000008386 | $0.0000008223 | $0.000000889 | $0.0000008795 | $189 | - |
Jun-11 2022 | $0.0000008795 | $0.0000008694 | $0.0000009549 | $0.0000009395 | $249 | - |