Cap Mercado $2.51T
1.17%
Volumen 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Capital (MCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-08 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-07 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-06 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-05 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-04 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-03 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-02 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-01 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-31 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-30 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-29 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-28 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-27 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-26 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |