Cap Mercado ₩3,457.18T
-0.64%
Volumen 24h ₩197.29T
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-07 2022 | ₩0.792492 | ₩0.792492 | ₩0.792492 | ₩0.792492 | - | ₩24,765,389 |
Jun-06 2022 | ₩0.792492 | ₩0.792492 | ₩0.792492 | ₩0.792492 | - | ₩24,765,389 |
Jun-05 2022 | ₩0.792492 | ₩0.792492 | ₩0.792492 | ₩0.792492 | - | ₩24,765,389 |
Jun-04 2022 | ₩0.792492 | ₩0.792492 | ₩0.792492 | ₩0.792492 | - | ₩24,765,389 |
Jun-03 2022 | ₩0.792492 | ₩0.792492 | ₩0.792492 | ₩0.792492 | - | ₩24,765,389 |
Jun-02 2022 | ₩0.792492 | ₩0.792492 | ₩0.792492 | ₩0.792492 | - | ₩24,765,389 |
Jun-01 2022 | ₩0.792492 | ₩0.747881 | ₩0.803033 | ₩0.747881 | - | ₩24,765,389 |
May-31 2022 | ₩0.747881 | ₩0.747881 | ₩0.747881 | ₩0.747881 | - | ₩23,371,313 |
May-30 2022 | ₩0.747881 | ₩0.747881 | ₩0.747881 | ₩0.747881 | - | ₩23,371,313 |
May-29 2022 | ₩0.747881 | ₩0.744059 | ₩0.772653 | ₩0.772653 | - | ₩23,371,313 |
May-28 2022 | ₩0.772653 | ₩0.772653 | ₩0.772653 | ₩0.772653 | - | ₩24,145,431 |
May-27 2022 | ₩0.772653 | ₩0.772653 | ₩0.772653 | ₩0.772653 | - | ₩24,145,431 |
May-26 2022 | ₩0.772653 | ₩0.741276 | ₩0.819895 | ₩0.809393 | - | ₩24,145,431 |
May-25 2022 | ₩0.809393 | ₩0.717496 | ₩0.815323 | ₩0.717496 | ₩76,935 | ₩25,293,537 |
May-24 2022 | ₩0.717496 | ₩0.717496 | ₩0.717496 | ₩0.717496 | - | ₩22,421,784 |
Análisis de precios históricos y de mercado de Meta Brawl (BRAWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 168 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.21534 KRW.