Cap Mercado $2.07T
-8.29%
Volumen 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Brawl (BRAWL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-06 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-05 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-04 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-03 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-02 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-01 2022 | $0.00057169 | $0.00053951 | $0.00057929 | $0.00053951 | - | $17,865 |
| May-31 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
| May-30 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
| May-29 2022 | $0.00053951 | $0.00053675 | $0.00055738 | $0.00055738 | - | $16,860 |
| May-28 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
| May-27 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
| May-26 2022 | $0.00055738 | $0.00053474 | $0.00059146 | $0.00058388 | - | $17,418 |
| May-25 2022 | $0.00058388 | $0.00051759 | $0.00058816 | $0.00051759 | $56 | $18,246 |
| May-24 2022 | $0.00051759 | $0.00051759 | $0.00051759 | $0.00051759 | - | $16,175 |