Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta Bitcoin Super (MBTCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-15 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-14 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-13 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-12 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-11 2025 | $0.626176 | $0.626176 | $0.626176 | $0.626176 | - | - |
| Jul-10 2025 | $0.626176 | $0.550173 | $0.627056 | $0.626604 | - | - |
| Jul-09 2025 | $0.626768 | $0.62604 | $0.627806 | $0.627097 | $21,888 | - |
| Jul-08 2025 | $0.626858 | $0.625869 | $0.627825 | $0.627825 | $19,753 | - |
| Jul-07 2025 | $0.627359 | $0.626026 | $0.627359 | $0.626631 | $17,413 | - |
| Jul-06 2025 | $0.626448 | $0.626042 | $0.627028 | $0.626042 | $23,347 | - |
| Jul-05 2025 | $0.626162 | $0.62584 | $0.626773 | $0.626718 | $18,660 | - |
| Jul-04 2025 | $0.626319 | $0.625793 | $0.628111 | $0.628111 | $17,595 | - |
| Jul-03 2025 | $0.628312 | $0.625768 | $0.628313 | $0.627602 | $23,465 | - |
| Jul-02 2025 | $0.628093 | $0.627398 | $0.628879 | $0.627597 | $20,297 | - |