Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
Apr-10 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
Apr-09 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
Apr-08 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
Apr-07 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
Apr-06 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
Apr-05 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
Apr-04 2022 | $0.00008986 | $0.00008818 | $0.00009132 | $0.00009132 | - | - |
Apr-03 2022 | $0.00009132 | $0.0000879 | $0.00009242 | $0.00008902 | $159 | - |
Apr-02 2022 | $0.00008902 | $0.00008902 | $0.00009281 | $0.00009097 | $177 | - |
Apr-01 2022 | $0.00009097 | $0.00008404 | $0.00009131 | $0.00008865 | $176 | - |
Mar-31 2022 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
Mar-30 2022 | $0.00008865 | $0.00008668 | $0.00008905 | $0.00008872 | - | - |
Mar-29 2022 | $0.00008872 | $0.00008708 | $0.00008939 | $0.00008722 | - | - |
Mar-28 2022 | $0.00008722 | $0.00008667 | $0.00008958 | $0.00008706 | $310 | - |