Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Billionaires Club (METABC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-10 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-09 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-08 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-07 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-06 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-05 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-04 2022 | $0.00008986 | $0.00008818 | $0.00009132 | $0.00009132 | - | - |
| Apr-03 2022 | $0.00009132 | $0.0000879 | $0.00009242 | $0.00008902 | $159 | - |
| Apr-02 2022 | $0.00008902 | $0.00008902 | $0.00009281 | $0.00009097 | $177 | - |
| Apr-01 2022 | $0.00009097 | $0.00008404 | $0.00009131 | $0.00008865 | $176 | - |
| Mar-31 2022 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
| Mar-30 2022 | $0.00008865 | $0.00008668 | $0.00008905 | $0.00008872 | - | - |
| Mar-29 2022 | $0.00008872 | $0.00008708 | $0.00008939 | $0.00008722 | - | - |
| Mar-28 2022 | $0.00008722 | $0.00008667 | $0.00008958 | $0.00008706 | $310 | - |